Zcash

ZEC · 美元计价

$1155.93

≈ ￥7629.14

-5.16% (-$62.94)

更新于 2026-11-03 06:25:01

24H 最高

$1,284.96

24H 最低

$1,127.25

今日开盘

$1218.87

24H 成交量

$1.85亿

流通市值

$194.17亿

24H 涨跌额

(-$62.94)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	SPKSpark	$0.016522	$0.017116	$0.01631	$37.91万	$2,803.83万	-1.95%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
472	SCSiacoin	$0.000714	$0.00076	$0.000689	$23.54万	$4,128.77万	-4.16%
431	YGGYield Guild Games	$0.02408	$0.02432	$0.02314	$28.39万	$1,267.01万	2.12%
34	EUREUR	$1.1209	$1.12	$1.12	$1,452.35万	—	0.04%
204	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
487	XTZTezos	$0.2436	$0.2549	$0.2426	$22.24万	$2.72亿	-2.99%
442	NEWTNewton Protocol	$0.04309	$0.04396	$0.04221	$27.07万	$920.95万	0.77%
206	PLTRBPLTRB	$176	$189.10	$172.77	$78.84万	—	-4.82%
58	XLMStellar	$0.1636	$0.1699	$0.163	$593.18万	$58.46亿	-2.10%
429	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
202	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
435	SCRScroll	$0.01988	$0.02039	$0.01947	$27.87万	$377.78万	-1.14%
339	BABYBabylon	$0.01164	$0.01213	$0.01149	$40.86万	$2,676.26万	-3.48%
571	ARMBARMB	$198.01	$212.45	$196.57	$14.63万	—	-4.63%
88	ZAMAZAMA	$0.06776	$0.07112	$0.06682	$319.00万	—	-1.47%
517	RARESuperRare	$0.01225	$0.01283	$0.01204	$19.41万	$873.50万	-1.61%
165	GPSGoPlus	$0.00802	$0.00854	$0.00782	$102.18万	$1,441.16万	1.14%
557	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.393	$16.12万	$223.40万	-1.72%
432	MIRAMira Network	$0.03911	$0.04036	$0.03818	$28.32万	$752.28万	-1.19%