VeThor Token

VTHO · 美元计价

$0.00054

≈ ￥0.003564

-2.17% (-$0.00)

更新于 2026-11-03 19:45:02

24H 最高

$0.00056

24H 最低

$0.000528

今日开盘

$0.000552

24H 成交量

$16.20万

流通市值

$5,107.33万

24H 涨跌额

(-$0.00)

历史最高

$3.0725

最高日期

2018-08-03

历史最低

$0.000306

最低日期

2026-08-01

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	SPKSpark	$0.016628	$0.016893	$0.0163	$40.70万	$2,803.83万	0.00%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
558	SCSiacoin	$0.000726	$0.000741	$0.000689	$16.15万	$4,128.77万	1.68%
457	YGGYield Guild Games	$0.0242	$0.02432	$0.02318	$24.71万	$1,267.01万	4.09%
35	EUREUR	$1.1195	$1.12	$1.11	$1,248.47万	—	-0.24%
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
540	XTZTezos	$0.2472	$0.2508	$0.2416	$17.38万	$2.72亿	-0.60%
388	NEWTNewton Protocol	$0.04237	$0.04396	$0.04163	$33.25万	$920.95万	-0.33%
165	PLTRBPLTRB	$162.64	$189.10	$162.45	$100.61万	—	-12.62%
58	XLMStellar	$0.1629	$0.1689	$0.1605	$604.44万	$58.46亿	-2.51%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
193	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
522	SCRScroll	$0.01987	$0.02039	$0.01943	$18.27万	$377.78万	0.15%
358	BABYBabylon	$0.01163	$0.01192	$0.0114	$37.24万	$2,676.26万	-1.11%
582	ARMBARMB	$201.49	$211.95	$196.45	$13.66万	—	-4.37%
97	ZAMAZAMA	$0.06735	$0.07112	$0.06664	$247.59万	—	-3.29%
584	RARESuperRare	$0.01231	$0.01242	$0.01204	$13.54万	$873.50万	-0.24%
273	GPSGoPlus	$0.00817	$0.00854	$0.00782	$53.12万	$1,441.16万	-1.92%
521	SANTOSSantos FC Fan Token	$0.406	$0.409	$0.393	$18.34万	$223.40万	0.50%
323	MIRAMira Network	$0.03886	$0.04036	$0.03774	$42.09万	$752.28万	-2.36%