Tensor

TNSR · 美元计价

$0.0267

≈ ￥0.17622

-3.96% (-$0.00)

更新于 2026-11-03 13:15:02

24H 最高

$0.028

24H 最低

$0.0265

今日开盘

$0.0278

24H 成交量

$11.35万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	SPKSpark	$0.016508	$0.016953	$0.01631	$40.43万	$2,803.83万	-2.53%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
462	SCSiacoin	$0.000701	$0.00076	$0.000689	$24.84万	$4,128.77万	-7.28%
442	YGGYield Guild Games	$0.02347	$0.02432	$0.02314	$27.17万	$1,267.01万	0.04%
38	EUREUR	$1.121	$1.12	$1.12	$1,076.52万	—	0.15%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
565	XTZTezos	$0.2437	$0.2509	$0.2424	$15.15万	$2.72亿	-2.29%
380	NEWTNewton Protocol	$0.04185	$0.04396	$0.04163	$35.31万	$920.95万	-3.35%
199	PLTRBPLTRB	$169.51	$189.10	$169.22	$80.34万	—	-9.64%
59	XLMStellar	$0.1615	$0.1693	$0.1611	$597.14万	$58.46亿	-3.98%
428	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
447	SCRScroll	$0.01963	$0.02039	$0.01947	$26.67万	$377.78万	-2.29%
329	BABYBabylon	$0.01155	$0.012	$0.01146	$42.78万	$2,676.26万	-3.43%
581	ARMBARMB	$197.33	$212.37	$196.45	$13.88万	—	-6.66%
94	ZAMAZAMA	$0.06746	$0.07112	$0.06682	$280.95万	—	-2.16%
553	RARESuperRare	$0.01234	$0.01264	$0.01204	$15.86万	$873.50万	-2.22%
165	GPSGoPlus	$0.00798	$0.00854	$0.00782	$103.15万	$1,441.16万	-0.50%
558	SANTOSSantos FC Fan Token	$0.398	$0.409	$0.393	$15.55万	$223.40万	-2.21%
361	MIRAMira Network	$0.0383	$0.04036	$0.03782	$38.17万	$752.28万	-3.89%