SSV Network

SSV · 美元计价

$2.249

≈ ￥14.8434

-1.66% (-$0.04)

更新于 2026-11-03 10:10:01

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.287

24H 成交量

$12.73万

流通市值

$1,594.55万

24H 涨跌额

(-$0.04)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	SPKSpark	$0.016569	$0.017116	$0.01631	$39.39万	$2,803.83万	-2.32%
254	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
460	SCSiacoin	$0.000699	$0.00076	$0.000689	$24.80万	$4,128.77万	-7.17%
426	YGGYield Guild Games	$0.0237	$0.02432	$0.02314	$28.30万	$1,267.01万	0.21%
37	EUREUR	$1.1202	$1.12	$1.12	$1,097.49万	—	0.23%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
561	XTZTezos	$0.2436	$0.2533	$0.2426	$15.41万	$2.72亿	-3.26%
422	NEWTNewton Protocol	$0.04231	$0.04396	$0.04221	$28.97万	$920.95万	-1.99%
196	PLTRBPLTRB	$173.38	$189.10	$170.94	$82.68万	—	-6.95%
57	XLMStellar	$0.1615	$0.1699	$0.1614	$604.19万	$58.46亿	-4.44%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
438	SCRScroll	$0.01989	$0.02039	$0.01947	$26.72万	$377.78万	-1.68%
343	BABYBabylon	$0.01159	$0.01213	$0.01149	$40.08万	$2,676.26万	-3.42%
578	ARMBARMB	$199.63	$212.45	$196.45	$14.10万	—	-5.35%
94	ZAMAZAMA	$0.06743	$0.07112	$0.06682	$296.52万	—	-2.61%
540	RARESuperRare	$0.01225	$0.01271	$0.01204	$17.12万	$873.50万	-2.86%
164	GPSGoPlus	$0.00795	$0.00854	$0.00782	$104.02万	$1,441.16万	-0.63%
564	SANTOSSantos FC Fan Token	$0.399	$0.411	$0.393	$15.30万	$223.40万	-2.21%
383	MIRAMira Network	$0.03834	$0.04036	$0.03818	$34.18万	$752.28万	-3.72%