Sophon

SOPH · 美元计价

$0.00146

≈ ￥0.009636

-12.05% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.00181

24H 最低

$0.00143

今日开盘

$0.00166

24H 成交量

$430.44万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	SPKSpark	$0.016561	$0.017116	$0.01631	$39.61万	$2,803.83万	-2.52%
256	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
461	SCSiacoin	$0.000699	$0.00076	$0.000689	$24.85万	$4,128.77万	-6.92%
427	YGGYield Guild Games	$0.02364	$0.02432	$0.02314	$28.32万	$1,267.01万	-0.21%
38	EUREUR	$1.1199	$1.12	$1.12	$1,086.90万	—	0.24%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
567	XTZTezos	$0.2443	$0.2533	$0.2426	$15.19万	$2.72亿	-2.63%
421	NEWTNewton Protocol	$0.04239	$0.04396	$0.04221	$28.86万	$920.95万	-1.97%
196	PLTRBPLTRB	$172.78	$189.10	$170.94	$82.47万	—	-7.40%
58	XLMStellar	$0.1617	$0.1699	$0.1614	$601.26万	$58.46亿	-4.43%
419	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
440	SCRScroll	$0.01996	$0.02039	$0.01947	$26.74万	$377.78万	-1.14%
339	BABYBabylon	$0.01161	$0.01213	$0.01149	$40.93万	$2,676.26万	-3.73%
579	ARMBARMB	$200.23	$212.45	$196.45	$14.16万	—	-4.98%
94	ZAMAZAMA	$0.06771	$0.07112	$0.06682	$296.76万	—	-1.71%
542	RARESuperRare	$0.01221	$0.01271	$0.01204	$16.99万	$873.50万	-3.86%
164	GPSGoPlus	$0.00798	$0.00854	$0.00782	$104.03万	$1,441.16万	-0.13%
564	SANTOSSantos FC Fan Token	$0.398	$0.411	$0.393	$15.21万	$223.40万	-2.45%
380	MIRAMira Network	$0.03832	$0.04036	$0.03818	$34.91万	$752.28万	-4.06%