Sapien

SAPIEN · 美元计价

$0.05204

≈ ￥0.343464

-0.63% (-$0.00)

更新于 2026-11-01 22:20:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05237

24H 成交量

$5.86万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	SPKSpark	$0.017175	$0.018366	$0.017054	$70.00万	$2,908.01万	-5.97%
243	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
565	SCSiacoin	$0.000754	$0.00077	$0.00075	$9.00万	$4,229.06万	-0.79%
422	YGGYield Guild Games	$0.02411	$0.02441	$0.02331	$21.89万	$1,276.97万	1.30%
48	EUREUR	$1.1229	$1.14	$1.12	$487.68万	—	-0.62%
186	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
352	XTZTezos	$0.2561	$0.2583	$0.2531	$32.84万	$2.80亿	0.00%
325	NEWTNewton Protocol	$0.04381	$0.04496	$0.04327	$37.09万	$939.15万	-0.55%
581	PLTRBPLTRB	$185.4	$185.77	$184.90	$7.46万	—	0.03%
45	XLMStellar	$0.1684	$0.172	$0.1663	$527.62万	$59.47亿	-0.47%
376	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
534	SCRScroll	$0.02062	$0.02072	$0.02	$11.72万	$391.61万	0.73%
369	BABYBabylon	$0.01229	$0.01266	$0.01202	$29.59万	$2,801.35万	-1.99%
677	ARMBARMB	$208.3	$208.73	$206.95	$7,151.28	—	0.65%
44	ZAMAZAMA	$0.06941	$0.07561	$0.06459	$537.95万	—	7.20%
93	RARESuperRare	$0.01257	$0.0147	$0.01246	$189.12万	$901.36万	-1.95%
506	GPSGoPlus	$0.00805	$0.00809	$0.00774	$14.26万	$1,454.56万	4.01%
496	SANTOSSantos FC Fan Token	$0.415	$0.42	$0.41	$14.72万	$229.61万	-0.48%
379	MIRAMira Network	$0.04014	$0.04136	$0.03978	$28.77万	$771.12万	-0.89%