Saga
SAGA · 美元计价
$0.01363
≈ ￥0.089958
-6.90% (-$0.00)
更新于 2026-11-15 15:10:01
← 返回行情列表
24H 最高
$0.01465
24H 最低
$0.01243
今日开盘
$0.01464
24H 成交量
$140.63万
流通市值
$638.90万
24H 涨跌额
(-$0.00)
历史最高
$7.89
最高日期
2024-04-01
历史最低
$0.0117
最低日期
2026-06-01
SAGA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
SPKSpark
|
$0.013781 | $0.015274 | $0.013218 | $83.08万 | $2,472.19万 | -9.51% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 536 |
SC云储币
|
$0.000575 | $0.000626 | $0.00055 | $12.97万 | $3,417.43万 | -7.85% |
| 404 |
YGGYield Guild Games
|
$0.01857 | $0.02009 | $0.01773 | $32.63万 | $1,014.66万 | -7.43% |
| 55 |
EUREUR
|
$1.0999 | $1.10 | $1.10 | $969.60万 | — | -0.20% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 277 |
XTZTezos
|
$0.2128 | $0.2282 | $0.2041 | $57.66万 | $2.40亿 | -6.67% |
| 361 |
NEWTNewton Protocol
|
$0.03499 | $0.03731 | $0.0337 | $38.06万 | $763.88万 | -4.97% |
| 585 |
PLTRBPLTRB
|
$163.21 | $166.26 | $162.32 | $4.88万 | — | -1.70% |
| 41 |
XLM恒星币
|
$0.1373 | $0.145 | $0.13 | $1,482.93万 | $48.53亿 | -4.59% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 330 |
SCRScroll
|
$0.01809 | $0.01894 | $0.017 | $45.75万 | $337.22万 | 1.69% |
| 232 |
BABYBabylon
|
$0.00846 | $0.00919 | $0.00804 | $76.44万 | $2,000.07万 | -7.54% |
| 583 |
ARMBARMB
|
$185.06 | $186.61 | $182.58 | $4.96万 | — | -0.61% |
| 83 |
ZAMAZama
|
$0.05442 | $0.05843 | $0.05111 | $398.37万 | $1.70亿 | -6.08% |
| 374 |
RARESuperRare
|
$0.00835 | $0.00942 | $0.00822 | $36.44万 | $634.01万 | -10.31% |
| 131 |
GPSGoPlus
|
$0.00819 | $0.0083 | $0.00739 | $197.82万 | $1,415.37万 | 3.15% |
| 473 |
SANTOSSantos FC Fan Token
|
$0.342 | $0.366 | $0.326 | $22.39万 | $194.29万 | -6.04% |
| 369 |
MIRAMira Network
|
$0.03051 | $0.03282 | $0.02895 | $37.20万 | $601.48万 | -6.61% |