Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-03 07:05:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	SPKSpark	$0.016576	$0.017116	$0.01631	$38.92万	$2,803.83万	-2.17%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
469	SCSiacoin	$0.000705	$0.00076	$0.000689	$23.98万	$4,128.77万	-5.24%
431	YGGYield Guild Games	$0.02403	$0.02432	$0.02314	$28.27万	$1,267.01万	1.39%
35	EUREUR	$1.1205	$1.12	$1.12	$1,397.75万	—	0.30%
204	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
472	XTZTezos	$0.2447	$0.2549	$0.2426	$23.61万	$2.72亿	-3.01%
443	NEWTNewton Protocol	$0.0429	$0.04396	$0.04221	$27.05万	$920.95万	-0.07%
201	PLTRBPLTRB	$171.73	$189.10	$170.94	$80.73万	—	-7.22%
58	XLMStellar	$0.1632	$0.1699	$0.163	$603.60万	$58.46亿	-2.80%
428	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
202	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
436	SCRScroll	$0.01991	$0.02039	$0.01947	$27.57万	$377.78万	-0.85%
344	BABYBabylon	$0.01161	$0.01213	$0.01149	$40.11万	$2,676.26万	-3.97%
571	ARMBARMB	$197.4	$212.45	$196.45	$14.63万	—	-5.06%
89	ZAMAZAMA	$0.06779	$0.07112	$0.06682	$311.93万	—	-1.87%
513	RARESuperRare	$0.01219	$0.01283	$0.01204	$19.55万	$873.50万	-2.25%
163	GPSGoPlus	$0.00797	$0.00854	$0.00782	$103.83万	$1,441.16万	0.63%
557	SANTOSSantos FC Fan Token	$0.4	$0.412	$0.393	$16.18万	$223.40万	-1.72%
411	MIRAMira Network	$0.03893	$0.04036	$0.03818	$30.76万	$752.28万	-2.28%