QNTB

QNTB · 美元计价

$31.44

≈ ￥207.504

-8.26% (-$2.83)

更新于 2026-11-03 08:35:01

24H 最高

$34.52

24H 最低

$30.98

今日开盘

$34.27

24H 成交量

$3.88万

流通市值

—

24H 涨跌额

(-$2.83)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	SPKSpark	$0.01661	$0.017116	$0.01631	$38.23万	$2,803.83万	-1.31%
255	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
460	SCSiacoin	$0.000706	$0.00076	$0.000689	$25.00万	$4,128.77万	-5.62%
427	YGGYield Guild Games	$0.02407	$0.02432	$0.02314	$28.38万	$1,267.01万	2.08%
38	EUREUR	$1.1209	$1.12	$1.12	$1,128.96万	—	0.36%
203	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
477	XTZTezos	$0.2454	$0.2542	$0.2426	$22.71万	$2.72亿	-2.27%
436	NEWTNewton Protocol	$0.04289	$0.04396	$0.04221	$27.24万	$920.95万	-0.33%
202	PLTRBPLTRB	$174.51	$189.10	$170.94	$80.07万	—	-5.75%
56	XLMStellar	$0.1626	$0.1699	$0.1621	$605.56万	$58.46亿	-2.93%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
199	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
433	SCRScroll	$0.02004	$0.02039	$0.01947	$27.51万	$377.78万	-0.40%
349	BABYBabylon	$0.01167	$0.01213	$0.01149	$39.52万	$2,676.26万	-2.43%
569	ARMBARMB	$198.68	$212.45	$196.45	$14.89万	—	-4.86%
91	ZAMAZAMA	$0.06815	$0.07112	$0.06682	$305.08万	—	-1.32%
520	RARESuperRare	$0.01226	$0.01283	$0.01204	$18.62万	$873.50万	-3.24%
163	GPSGoPlus	$0.008	$0.00854	$0.00782	$103.91万	$1,441.16万	1.65%
563	SANTOSSantos FC Fan Token	$0.403	$0.412	$0.393	$15.36万	$223.40万	-0.74%
417	MIRAMira Network	$0.03899	$0.04036	$0.03818	$29.61万	$752.28万	-1.39%