Paris Saint-Germain Fan Token

PSG · 美元计价

$0.367

≈ ￥2.4222

-3.42% (-$0.01)

更新于 2026-11-03 07:25:01

24H 最高

$0.385

24H 最低

$0.363

今日开盘

$0.38

24H 成交量

$24.54万

流通市值

$446.03万

24H 涨跌额

(-$0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	SPKSpark	$0.016586	$0.017116	$0.01631	$38.64万	$2,803.83万	-2.04%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
466	SCSiacoin	$0.000708	$0.00076	$0.000689	$24.30万	$4,128.77万	-5.09%
429	YGGYield Guild Games	$0.02393	$0.02432	$0.02314	$28.34万	$1,267.01万	0.84%
35	EUREUR	$1.1205	$1.12	$1.12	$1,309.68万	—	0.36%
203	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
473	XTZTezos	$0.2447	$0.2549	$0.2426	$23.44万	$2.72亿	-3.13%
442	NEWTNewton Protocol	$0.04281	$0.04396	$0.04221	$27.05万	$920.95万	-0.56%
205	PLTRBPLTRB	$173.89	$189.10	$170.94	$79.14万	—	-6.04%
58	XLMStellar	$0.1631	$0.1699	$0.163	$596.73万	$58.46亿	-2.92%
427	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
201	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
433	SCRScroll	$0.01996	$0.02039	$0.01947	$27.57万	$377.78万	-0.80%
344	BABYBabylon	$0.01162	$0.01213	$0.01149	$40.31万	$2,676.26万	-3.65%
571	ARMBARMB	$198.88	$212.45	$196.45	$14.71万	—	-4.50%
90	ZAMAZAMA	$0.06784	$0.07112	$0.06682	$309.32万	—	-2.35%
521	RARESuperRare	$0.01213	$0.01283	$0.01204	$18.69万	$873.50万	-3.50%
163	GPSGoPlus	$0.00798	$0.00854	$0.00782	$103.59万	$1,441.16万	0.76%
557	SANTOSSantos FC Fan Token	$0.4	$0.412	$0.393	$16.08万	$223.40万	-1.96%
410	MIRAMira Network	$0.03885	$0.04036	$0.03818	$30.72万	$752.28万	-2.51%