Pudgy Penguins
PENGU · 美元计价
$0.004956
≈ ￥0.03271
-15.20% (-$0.00)
更新于 2026-11-15 18:30:01
← 返回行情列表
24H 最高
$0.005858
24H 最低
$0.004608
今日开盘
$0.005844
24H 成交量
$2,048.24万
流通市值
$3.25亿
24H 涨跌额
(-$0.00)
历史最高
$0.07
最高日期
2024-12-01
历史最低
$0.003375
最低日期
2024-12-01
PENGU 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
SPKSpark
|
$0.013946 | $0.015082 | $0.013218 | $80.40万 | $2,472.19万 | -7.42% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 534 |
SC云储币
|
$0.00058 | $0.000615 | $0.00055 | $13.49万 | $3,417.43万 | -5.23% |
| 405 |
YGGYield Guild Games
|
$0.01878 | $0.01989 | $0.01773 | $32.41万 | $1,014.66万 | -5.25% |
| 56 |
EUREUR
|
$1.0994 | $1.10 | $1.10 | $1,018.90万 | — | -0.25% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 254 |
XTZTezos
|
$0.2163 | $0.2267 | $0.2041 | $65.83万 | $2.40亿 | -4.38% |
| 382 |
NEWTNewton Protocol
|
$0.03524 | $0.03731 | $0.0337 | $35.12万 | $763.88万 | -3.80% |
| 580 |
PLTRBPLTRB
|
$163.98 | $166.26 | $162.32 | $6.12万 | — | -1.29% |
| 41 |
XLM恒星币
|
$0.139 | $0.145 | $0.13 | $1,486.39万 | $48.53亿 | -3.87% |
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 277 |
SCRScroll
|
$0.01876 | $0.01906 | $0.017 | $58.57万 | $337.22万 | 6.65% |
| 252 |
BABYBabylon
|
$0.00855 | $0.00911 | $0.00804 | $66.97万 | $2,000.07万 | -4.89% |
| 583 |
ARMBARMB
|
$185.98 | $186.61 | $182.58 | $5.46万 | — | -0.34% |
| 85 |
ZAMAZama
|
$0.05521 | $0.05819 | $0.05111 | $402.32万 | $1.70亿 | -4.18% |
| 364 |
RARESuperRare
|
$0.00877 | $0.00933 | $0.00822 | $37.83万 | $634.01万 | -5.70% |
| 126 |
GPSGoPlus
|
$0.00813 | $0.0083 | $0.00739 | $217.35万 | $1,415.37万 | 2.14% |
| 471 |
SANTOSSantos FC Fan Token
|
$0.344 | $0.366 | $0.326 | $22.93万 | $194.29万 | -5.50% |
| 375 |
MIRAMira Network
|
$0.03094 | $0.03228 | $0.02895 | $36.35万 | $601.48万 | -4.06% |