Pendle

PENDLE · 美元计价

$1.614

≈ ￥10.6524

-1.77% (-$0.03)

更新于 2026-11-09 03:30:02

24H 最高

$1.64

24H 最低

$1.60

今日开盘

$1.643

24H 成交量

$68.97万

流通市值

$2.63亿

24H 涨跌额

(-$0.03)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	SPKSpark	$0.015807	$0.01605	$0.015692	$22.98万	$2,674.88万	-1.21%
203	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
561	SC云储币	$0.000686	$0.000691	$0.00067	$8.87万	$3,783.89万	-0.58%
459	YGGYield Guild Games	$0.02117	$0.0222	$0.02097	$15.84万	$1,116.89万	-4.08%
24	EUREUR	$1.1334	$1.15	$1.12	$776.18万	—	1.62%
146	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
179	XTZTezos	$0.2539	$0.2685	$0.251	$66.45万	$2.78亿	-3.17%
515	NEWTNewton Protocol	$0.03799	$0.0396	$0.03754	$11.77万	$814.98万	-3.94%
666	PLTRBPLTRB	$161.15	$161.15	$160.14	$6,256.22	—	0.41%
54	XLM恒星币	$0.1503	$0.1519	$0.1494	$316.42万	$53.10亿	-0.40%
342	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
144	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
488	SCRScroll	$0.01686	$0.01821	$0.01677	$14.24万	$322.57万	-7.16%
287	BABYBabylon	$0.01056	$0.01116	$0.01048	$38.00万	$2,414.67万	-5.21%
639	ARMBARMB	$174.96	$175.33	$173.07	$1.99万	—	0.48%
93	ZAMAZama	$0.06529	$0.07001	$0.06402	$151.81万	$1.70亿	-6.69%
595	RARESuperRare	$0.01115	$0.01172	$0.01105	$6.22万	$798.61万	-3.88%
297	GPSGoPlus	$0.00786	$0.00826	$0.00777	$36.20万	$1,435.21万	-3.44%
565	SANTOSSantos FC Fan Token	$0.389	$0.399	$0.388	$8.67万	$216.27万	-2.02%
504	MIRAMira Network	$0.03618	$0.03736	$0.03587	$12.35万	$686.98万	-3.08%