Mitosis

MITO · 美元计价

$0.00719

≈ ￥0.047454

-11.45% (-$0.00)

更新于 2026-11-08 23:30:02

24H 最高

$0.00885

24H 最低

$0.00707

今日开盘

$0.00812

24H 成交量

$427.38万

流通市值

$162.56万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	SPKSpark	$0.015847	$0.016155	$0.015715	$22.49万	$2,709.34万	-0.95%
198	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
550	SC云储币	$0.000675	$0.000692	$0.00067	$9.05万	$3,836.61万	-1.46%
500	YGGYield Guild Games	$0.02143	$0.02241	$0.02128	$11.70万	$1,148.13万	-4.37%
36	EUREUR	$1.1181	$1.12	$1.12	$584.04万	—	0.25%
147	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
159	XTZTezos	$0.2548	$0.2685	$0.2531	$73.48万	$2.90亿	-4.61%
502	NEWTNewton Protocol	$0.03835	$0.04008	$0.03814	$11.64万	$831.96万	-3.67%
663	PLTRBPLTRB	$160.88	$160.93	$160.14	$7,209.00	—	0.21%
52	XLM恒星币	$0.1513	$0.1522	$0.1496	$361.09万	$53.24亿	-0.46%
338	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
144	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
490	SCRScroll	$0.01734	$0.01835	$0.01719	$12.53万	$339.17万	-4.09%
281	BABYBabylon	$0.01067	$0.01127	$0.01058	$37.04万	$2,467.37万	-3.79%
640	ARMBARMB	$173.49	$174.42	$173.07	$1.77万	—	-0.09%
101	ZAMAZama	$0.06567	$0.07011	$0.06522	$139.09万	$1.70亿	-5.63%
594	RARESuperRare	$0.01121	$0.01175	$0.01114	$6.14万	$822.17万	-4.11%
369	GPSGoPlus	$0.00786	$0.00819	$0.00777	$24.72万	$1,446.72万	-3.68%
583	SANTOSSantos FC Fan Token	$0.393	$0.402	$0.388	$6.82万	$218.38万	-2.00%
495	MIRAMira Network	$0.03639	$0.03765	$0.03617	$12.25万	$705.68万	-2.26%