MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-03 23:00:03

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,065.05万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	SPKSpark	$0.016733	$0.016876	$0.0163	$38.33万	$2,803.83万	-0.03%
263	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
514	SCSiacoin	$0.000721	$0.000741	$0.000689	$18.85万	$4,128.77万	-0.28%
516	YGGYield Guild Games	$0.02424	$0.02436	$0.02327	$18.54万	$1,267.01万	2.28%
27	EUREUR	$1.1213	$1.12	$1.11	$1,682.79万	—	-0.16%
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
502	XTZTezos	$0.2501	$0.2518	$0.2416	$20.18万	$2.72亿	0.36%
392	NEWTNewton Protocol	$0.04288	$0.04382	$0.04163	$33.25万	$920.95万	-1.70%
149	PLTRBPLTRB	$170.09	$189.10	$162.38	$111.66万	—	-8.00%
56	XLMStellar	$0.1648	$0.1688	$0.1605	$640.30万	$58.46亿	-2.02%
420	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
193	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
543	SCRScroll	$0.02007	$0.02039	$0.01943	$17.08万	$377.78万	-0.55%
355	BABYBabylon	$0.01177	$0.0119	$0.0114	$37.72万	$2,676.26万	-0.25%
559	ARMBARMB	$204.04	$207.13	$196.45	$15.79万	—	1.11%
97	ZAMAZAMA	$0.06655	$0.07057	$0.06643	$236.83万	—	-5.11%
589	RARESuperRare	$0.0124	$0.01242	$0.01204	$12.99万	$873.50万	1.14%
458	GPSGoPlus	$0.00826	$0.00829	$0.00782	$24.13万	$1,441.16万	0.73%
529	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.393	$17.82万	$223.40万	2.01%
296	MIRAMira Network	$0.03951	$0.04003	$0.03774	$48.97万	$752.28万	-0.35%