Lista DAO

LISTA · 美元计价

$0.0739

≈ ￥0.48774

-3.78% (-$0.00)

更新于 2026-11-03 10:45:03

24H 最高

$0.0769

24H 最低

$0.0725

今日开盘

$0.0768

24H 成交量

$10.18万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	SPKSpark	$0.016578	$0.017116	$0.01631	$39.81万	$2,803.83万	-2.27%
257	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
461	SCSiacoin	$0.0007	$0.00076	$0.000689	$24.77万	$4,128.77万	-7.41%
429	YGGYield Guild Games	$0.02359	$0.02432	$0.02314	$28.33万	$1,267.01万	0.00%
38	EUREUR	$1.1197	$1.12	$1.12	$1,084.53万	—	0.22%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
568	XTZTezos	$0.245	$0.2533	$0.2426	$15.16万	$2.72亿	-2.35%
422	NEWTNewton Protocol	$0.04225	$0.04396	$0.0422	$29.05万	$920.95万	-2.13%
197	PLTRBPLTRB	$172.27	$189.10	$170.94	$82.36万	—	-7.78%
58	XLMStellar	$0.1618	$0.1699	$0.1614	$597.99万	$58.46亿	-3.98%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
438	SCRScroll	$0.02	$0.02039	$0.01947	$26.90万	$377.78万	-0.45%
340	BABYBabylon	$0.0116	$0.01213	$0.01149	$41.05万	$2,676.26万	-3.81%
579	ARMBARMB	$199.99	$212.45	$196.45	$14.12万	—	-5.21%
94	ZAMAZAMA	$0.06783	$0.07112	$0.06682	$297.69万	—	-1.44%
543	RARESuperRare	$0.01229	$0.01271	$0.01204	$17.09万	$873.50万	-2.54%
160	GPSGoPlus	$0.00792	$0.00854	$0.00782	$104.11万	$1,441.16万	-0.88%
563	SANTOSSantos FC Fan Token	$0.399	$0.411	$0.393	$15.29万	$223.40万	-2.21%
373	MIRAMira Network	$0.03821	$0.04036	$0.03817	$35.79万	$752.28万	-4.38%