Chainlink

LINK · 美元计价

$11.122

≈ ￥73.4052

0.18% ($0.02)

更新于 2026-11-04 01:30:03

24H 最高

$11.31

24H 最低

$11.00

今日开盘

$11.102

24H 成交量

$2,080.32万

流通市值

$85.17亿

24H 涨跌额

($0.02)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	SPKSpark	$0.016494	$0.016876	$0.0163	$53.45万	$5,634.14万	-0.18%
256	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
529	SC云储币	$0.000717	$0.000738	$0.000689	$17.47万	$3,569.05万	-2.71%
545	YGGYield Guild Games	$0.02399	$0.02436	$0.02327	$16.13万	$1,267.01万	0.04%
25	EUREUR	$1.1208	$1.12	$1.11	$1,609.25万	—	-0.13%
196	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
505	XTZTezos	$0.2494	$0.2518	$0.2416	$18.49万	$2.74亿	0.97%
377	NEWTNewton Protocol	$0.04253	$0.04356	$0.04163	$33.80万	$920.95万	-0.47%
144	PLTRBPLTRB	$174.77	$189.10	$162.38	$119.16万	—	-5.27%
53	XLM恒星币	$0.1638	$0.167	$0.1605	$686.86万	$57.83亿	-1.15%
414	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
192	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
546	SCRScroll	$0.01995	$0.02022	$0.01943	$16.06万	$377.78万	0.15%
371	BABYBabylon	$0.01179	$0.0119	$0.0114	$34.56万	$6,097.38万	0.94%
559	ARMBARMB	$203.86	$206.97	$196.45	$14.90万	—	-0.06%
98	ZAMAZama	$0.06637	$0.06923	$0.06598	$227.39万	$1.70亿	-4.02%
590	RARESuperRare	$0.01223	$0.01242	$0.01204	$11.98万	$873.50万	0.33%
458	GPSGoPlus Security	$0.00833	$0.00853	$0.00782	$22.59万	$5,018.51万	4.65%
583	SANTOSSantos FC Fan Token	$0.406	$0.41	$0.393	$12.98万	$223.40万	0.74%
287	MIRAMira Network	$0.03932	$0.0396	$0.03774	$49.27万	$752.28万	0.49%