KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-04 21:25:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	SPKSpark	$0.016558	$0.016876	$0.015885	$68.02万	$5,634.14万	-0.37%
254	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
570	SC云储币	$0.000713	$0.000737	$0.000697	$14.50万	$3,569.05万	-0.14%
437	YGGYield Guild Games	$0.02371	$0.02428	$0.02291	$25.24万	$1,267.01万	-1.21%
39	EUREUR	$1.1277	$1.13	$1.12	$1,219.59万	—	0.73%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
514	XTZTezos	$0.2502	$0.2529	$0.2391	$18.45万	$2.74亿	0.40%
348	NEWTNewton Protocol	$0.04251	$0.04341	$0.04107	$38.61万	$920.95万	-0.38%
284	PLTRBPLTRB	$167.51	$176.50	$164.59	$51.11万	—	0.14%
56	XLM恒星币	$0.1627	$0.167	$0.1571	$813.99万	$57.83亿	-1.39%
407	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
199	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
556	SCRScroll	$0.01962	$0.02022	$0.01885	$15.49万	$377.78万	-1.65%
408	BABYBabylon	$0.01141	$0.0119	$0.01123	$28.81万	$6,097.38万	-2.23%
360	ARMBARMB	$200.64	$212.73	$195.00	$36.40万	—	-1.34%
88	ZAMAZama	$0.07075	$0.0719	$0.06458	$313.15万	$1.70亿	5.35%
599	RARESuperRare	$0.01235	$0.01257	$0.01193	$12.65万	$873.50万	0.65%
506	GPSGoPlus Security	$0.00834	$0.00853	$0.00806	$19.23万	$5,018.51万	0.97%
647	SANTOSSantos FC Fan Token	$0.404	$0.411	$0.394	$8.80万	$223.40万	-0.49%
396	MIRAMira Network	$0.03955	$0.03995	$0.0373	$30.63万	$752.28万	0.84%