Gains Network

GNS · 美元计价

$0.37

≈ ￥2.442

-1.07% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.377

24H 最低

$0.348

今日开盘

$0.374

24H 成交量

$19.06万

流通市值

$885.69万

24H 涨跌额

(-$0.00)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	SPKSpark	$0.01654	$0.016893	$0.0163	$40.98万	$2,803.83万	-0.99%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
549	SCSiacoin	$0.000707	$0.000741	$0.000689	$16.64万	$4,128.77万	0.14%
456	YGGYield Guild Games	$0.02394	$0.02432	$0.02318	$23.84万	$1,267.01万	2.62%
35	EUREUR	$1.1203	$1.12	$1.11	$1,225.68万	—	-0.24%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
550	XTZTezos	$0.2464	$0.2508	$0.2416	$16.63万	$2.72亿	-0.89%
379	NEWTNewton Protocol	$0.04228	$0.04396	$0.04163	$34.48万	$920.95万	-0.47%
167	PLTRBPLTRB	$165.74	$189.10	$165.31	$99.08万	—	-11.17%
55	XLMStellar	$0.162	$0.1689	$0.1605	$620.01万	$58.46亿	-3.17%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
194	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
515	SCRScroll	$0.01964	$0.02039	$0.01943	$18.45万	$377.78万	-0.31%
357	BABYBabylon	$0.01156	$0.01192	$0.0114	$38.13万	$2,676.26万	-2.20%
573	ARMBARMB	$203.17	$211.95	$196.45	$13.91万	—	-3.82%
97	ZAMAZAMA	$0.06763	$0.07112	$0.06664	$260.25万	—	-1.50%
583	RARESuperRare	$0.01223	$0.01242	$0.01204	$13.51万	$873.50万	-0.81%
229	GPSGoPlus	$0.00802	$0.00854	$0.00782	$67.57万	$1,441.16万	0.75%
524	SANTOSSantos FC Fan Token	$0.404	$0.409	$0.393	$18.12万	$223.40万	0.25%
328	MIRAMira Network	$0.03845	$0.04036	$0.03774	$41.65万	$752.28万	-2.44%