SynFutures

F · 美元计价

$0.002487

≈ ￥0.016414

-4.31% (-$0.00)

更新于 2026-11-08 14:45:01

24H 最高

$0.002605

24H 最低

$0.002481

今日开盘

$0.002599

24H 成交量

$6.55万

流通市值

$480.00万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	SPKSpark	$0.015912	$0.016303	$0.015849	$19.84万	$2,709.34万	-2.10%
210	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
560	SC云储币	$0.000676	$0.000692	$0.000674	$8.39万	$3,836.61万	-2.17%
549	YGGYield Guild Games	$0.02177	$0.02268	$0.02161	$9.08万	$1,148.13万	-3.67%
33	EUREUR	$1.1152	$1.12	$1.12	$662.10万	—	-0.04%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
147	XTZTezos	$0.2602	$0.2685	$0.2577	$84.79万	$2.90亿	-1.25%
375	NEWTNewton Protocol	$0.03843	$0.04086	$0.03842	$23.30万	$831.96万	-5.74%
668	PLTRBPLTRB	$160.28	$160.70	$160.14	$6,214.67	—	-0.21%
49	XLM恒星币	$0.1504	$0.1546	$0.1496	$398.52万	$53.24亿	-2.08%
337	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
506	SCRScroll	$0.01777	$0.01861	$0.01767	$11.66万	$339.17万	-4.31%
286	BABYBabylon	$0.01069	$0.01127	$0.01069	$37.34万	$2,467.37万	-4.30%
646	ARMBARMB	$173.51	$175.10	$173.07	$1.71万	—	-0.04%
99	ZAMAZama	$0.06684	$0.07011	$0.06673	$147.62万	$1.70亿	-2.27%
579	RARESuperRare	$0.01139	$0.01201	$0.01139	$6.76万	$822.17万	-4.93%
487	GPSGoPlus	$0.00798	$0.00837	$0.00795	$13.41万	$1,446.72万	-3.27%
577	SANTOSSantos FC Fan Token	$0.393	$0.41	$0.391	$6.77万	$218.38万	-2.72%
492	MIRAMira Network	$0.03649	$0.038	$0.03647	$12.58万	$705.68万	-3.87%