Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	SPKSpark	$0.017047	$0.017261	$0.015885	$47.05万	$2,882.03万	3.00%
286	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
575	SC云储币	$0.000726	$0.000737	$0.000697	$16.34万	$4,013.53万	2.11%
427	YGGYield Guild Games	$0.02419	$0.0245	$0.02291	$30.50万	$1,265.80万	0.79%
44	EUREUR	$1.1239	$1.13	$1.12	$1,310.74万	—	0.32%
213	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
538	XTZTezos	$0.2546	$0.2591	$0.2391	$20.69万	$2.78亿	2.25%
351	NEWTNewton Protocol	$0.04355	$0.0442	$0.04107	$43.18万	$928.02万	1.85%
300	PLTRBPLTRB	$172.65	$177.33	$164.49	$53.44万	—	-1.44%
52	XLM恒星币	$0.1682	$0.1711	$0.1571	$1,091.91万	$59.24亿	3.06%
442	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
211	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
530	SCRScroll	$0.01998	$0.02071	$0.01885	$21.38万	$376.59万	-0.35%
319	BABYBabylon	$0.01217	$0.01217	$0.01123	$50.30万	$2,728.03万	4.20%
237	ARMBARMB	$188.69	$212.22	$182.11	$71.72万	—	-10.39%
90	ZAMAZama	$0.07063	$0.07346	$0.06458	$379.08万	$1.70亿	6.58%
616	RARESuperRare	$0.01261	$0.01268	$0.01193	$13.02万	$907.11万	2.19%
469	GPSGoPlus Security	$0.00844	$0.00856	$0.00806	$26.14万	$1,506.18万	0.96%
614	SANTOSSantos FC Fan Token	$0.408	$0.416	$0.394	$13.46万	$226.25万	0.00%
513	MIRAMira Network	$0.04018	$0.04084	$0.0373	$22.61万	$764.42万	2.11%