Curve DAO Token

CRV · 美元计价

$0.264

≈ ￥1.7424

-5.85% (-$0.02)

更新于 2026-11-03 09:15:01

24H 最高

$0.2817

24H 最低

$0.2626

今日开盘

$0.2804

24H 成交量

$171.66万

流通市值

$4.26亿

24H 涨跌额

(-$0.02)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	SPKSpark	$0.016609	$0.017116	$0.01631	$38.62万	$2,803.83万	-2.28%
256	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
459	SCSiacoin	$0.000705	$0.00076	$0.000689	$24.88万	$4,128.77万	-6.00%
425	YGGYield Guild Games	$0.0239	$0.02432	$0.02314	$28.26万	$1,267.01万	0.51%
37	EUREUR	$1.1203	$1.12	$1.12	$1,127.98万	—	0.27%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
522	XTZTezos	$0.245	$0.2539	$0.2426	$18.58万	$2.72亿	-3.35%
429	NEWTNewton Protocol	$0.04272	$0.04396	$0.04221	$28.03万	$920.95万	-1.82%
195	PLTRBPLTRB	$174.27	$189.10	$170.94	$83.49万	—	-6.60%
57	XLMStellar	$0.1622	$0.1699	$0.1619	$600.41万	$58.46亿	-4.36%
420	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
435	SCRScroll	$0.01999	$0.02039	$0.01947	$27.56万	$377.78万	-1.77%
354	BABYBabylon	$0.01159	$0.01213	$0.01149	$38.84万	$2,676.26万	-4.06%
573	ARMBARMB	$198.88	$212.45	$196.45	$14.54万	—	-5.74%
91	ZAMAZAMA	$0.06764	$0.07112	$0.06682	$300.27万	—	-3.43%
534	RARESuperRare	$0.01229	$0.01283	$0.01204	$18.02万	$873.50万	-4.21%
162	GPSGoPlus	$0.00797	$0.00854	$0.00782	$104.07万	$1,441.16万	0.38%
558	SANTOSSantos FC Fan Token	$0.403	$0.411	$0.393	$15.78万	$223.40万	-1.95%
411	MIRAMira Network	$0.03868	$0.04036	$0.03818	$30.18万	$752.28万	-2.94%