Chromia

CHR · 美元计价

$0.0152

≈ ￥0.10032

-3.80% (-$0.00)

更新于 2026-11-03 14:40:02

24H 最高

$0.01586

24H 最低

$0.0151

今日开盘

$0.0158

24H 成交量

$12.51万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	SPKSpark	$0.016384	$0.016893	$0.01631	$41.51万	$2,803.83万	-1.96%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
457	SCSiacoin	$0.000702	$0.000748	$0.000689	$24.91万	$4,128.77万	-5.77%
451	YGGYield Guild Games	$0.02358	$0.02432	$0.02314	$25.97万	$1,267.01万	1.03%
37	EUREUR	$1.1213	$1.12	$1.12	$1,069.87万	—	0.17%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
565	XTZTezos	$0.2429	$0.2508	$0.2424	$14.94万	$2.72亿	-2.06%
377	NEWTNewton Protocol	$0.04209	$0.04396	$0.04163	$35.66万	$920.95万	-2.00%
193	PLTRBPLTRB	$170.86	$189.10	$169.22	$81.86万	—	-8.78%
59	XLMStellar	$0.1615	$0.1689	$0.1609	$590.60万	$58.46亿	-3.41%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
476	SCRScroll	$0.0196	$0.02039	$0.01947	$22.54万	$377.78万	-1.16%
338	BABYBabylon	$0.01148	$0.012	$0.01145	$40.56万	$2,676.26万	-2.79%
580	ARMBARMB	$197.97	$211.95	$196.45	$13.76万	—	-6.34%
95	ZAMAZAMA	$0.06733	$0.07112	$0.06682	$275.74万	—	-0.99%
555	RARESuperRare	$0.01225	$0.01243	$0.01204	$15.63万	$873.50万	-1.45%
164	GPSGoPlus	$0.00797	$0.00854	$0.00782	$102.42万	$1,441.16万	0.38%
562	SANTOSSantos FC Fan Token	$0.399	$0.409	$0.393	$15.16万	$223.40万	-0.99%
355	MIRAMira Network	$0.03812	$0.04036	$0.03782	$38.46万	$752.28万	-3.05%