ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 22:00:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	SPKSpark	$0.017192	$0.018433	$0.017054	$71.69万	$2,908.01万	-4.72%
244	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
565	SCSiacoin	$0.000754	$0.00077	$0.00075	$9.08万	$4,229.06万	-0.79%
427	YGGYield Guild Games	$0.02408	$0.02441	$0.02331	$21.67万	$1,276.97万	1.39%
48	EUREUR	$1.1232	$1.14	$1.12	$485.73万	—	-0.66%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
355	XTZTezos	$0.2571	$0.2583	$0.2531	$32.76万	$2.80亿	0.63%
324	NEWTNewton Protocol	$0.04374	$0.04496	$0.04327	$37.30万	$939.15万	0.00%
586	PLTRBPLTRB	$185.34	$185.77	$184.90	$7.09万	—	0.03%
46	XLMStellar	$0.1682	$0.172	$0.1663	$525.28万	$59.47亿	-0.83%
383	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
530	SCRScroll	$0.02059	$0.02072	$0.02	$11.95万	$391.61万	0.73%
372	BABYBabylon	$0.01228	$0.01266	$0.01202	$29.66万	$2,801.35万	-1.37%
677	ARMBARMB	$208.4	$208.73	$206.95	$7,117.33	—	0.70%
45	ZAMAZAMA	$0.0694	$0.07561	$0.06446	$538.36万	—	7.36%
93	RARESuperRare	$0.01257	$0.0147	$0.01246	$191.13万	$901.36万	-1.41%
510	GPSGoPlus	$0.00807	$0.00809	$0.00774	$14.08万	$1,454.56万	4.13%
494	SANTOSSantos FC Fan Token	$0.415	$0.42	$0.41	$14.81万	$229.61万	-0.72%
384	MIRAMira Network	$0.04019	$0.04136	$0.03978	$28.99万	$771.12万	-0.79%