Cetus Protocol

CETUS · 美元计价

$0.01984

≈ ￥0.130944

-3.27% (-$0.00)

更新于 2026-11-03 08:10:02

24H 最高

$0.02067

24H 最低

$0.01962

今日开盘

$0.02051

24H 成交量

$11.17万

流通市值

$159.44万

24H 涨跌额

(-$0.00)

历史最高

$0.4972

最高日期

2024-11-01

历史最低

$0.014

最低日期

2026-02-01

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	SPKSpark	$0.016626	$0.017116	$0.01631	$38.14万	$2,803.83万	-1.80%
256	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
460	SCSiacoin	$0.000707	$0.00076	$0.000689	$24.95万	$4,128.77万	-5.98%
427	YGGYield Guild Games	$0.02404	$0.02432	$0.02314	$28.39万	$1,267.01万	1.35%
38	EUREUR	$1.121	$1.12	$1.12	$1,123.70万	—	0.41%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
475	XTZTezos	$0.2447	$0.2542	$0.2426	$23.09万	$2.72亿	-3.01%
439	NEWTNewton Protocol	$0.04269	$0.04396	$0.04221	$27.13万	$920.95万	-1.27%
207	PLTRBPLTRB	$173.82	$189.10	$170.94	$77.90万	—	-6.18%
58	XLMStellar	$0.1623	$0.1699	$0.1621	$593.76万	$58.46亿	-3.34%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
434	SCRScroll	$0.01996	$0.02039	$0.01947	$27.50万	$377.78万	-1.04%
346	BABYBabylon	$0.01164	$0.01213	$0.01149	$39.98万	$2,676.26万	-3.16%
569	ARMBARMB	$197.6	$212.45	$196.45	$14.87万	—	-5.12%
91	ZAMAZAMA	$0.06815	$0.07112	$0.06682	$306.88万	—	-2.03%
517	RARESuperRare	$0.01221	$0.01283	$0.01204	$18.84万	$873.50万	-2.94%
163	GPSGoPlus	$0.00802	$0.00854	$0.00782	$103.85万	$1,441.16万	1.52%
558	SANTOSSantos FC Fan Token	$0.4	$0.412	$0.393	$15.96万	$223.40万	-2.20%
412	MIRAMira Network	$0.03889	$0.04036	$0.03818	$30.56万	$752.28万	-2.14%