Biconomy

BICO · 美元计价

$0.0149

≈ ￥0.09834

-2.42% (-$0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.01534

24H 最低

$0.01475

今日开盘

$0.01527

24H 成交量

$16.69万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	SPKSpark	$0.016357	$0.016893	$0.01631	$41.31万	$2,803.83万	-2.08%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
456	SCSiacoin	$0.000702	$0.000748	$0.000689	$24.88万	$4,128.77万	-6.02%
451	YGGYield Guild Games	$0.02353	$0.02432	$0.02314	$25.87万	$1,267.01万	1.07%
37	EUREUR	$1.1208	$1.12	$1.12	$1,067.84万	—	0.13%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
566	XTZTezos	$0.2429	$0.2508	$0.2424	$14.89万	$2.72亿	-2.14%
377	NEWTNewton Protocol	$0.04194	$0.04396	$0.04163	$35.47万	$920.95万	-2.22%
193	PLTRBPLTRB	$170.71	$189.10	$169.22	$81.82万	—	-8.88%
58	XLMStellar	$0.1611	$0.1689	$0.1609	$591.67万	$58.46亿	-3.59%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
477	SCRScroll	$0.01956	$0.02039	$0.01947	$22.51万	$377.78万	-1.51%
364	BABYBabylon	$0.01145	$0.012	$0.01145	$37.20万	$2,676.26万	-4.10%
580	ARMBARMB	$197.58	$211.95	$196.45	$13.77万	—	-6.52%
95	ZAMAZAMA	$0.06718	$0.07112	$0.06682	$274.88万	—	-1.29%
562	RARESuperRare	$0.01221	$0.01243	$0.01204	$15.12万	$873.50万	-1.69%
164	GPSGoPlus	$0.00792	$0.00854	$0.00782	$102.91万	$1,441.16万	-0.13%
563	SANTOSSantos FC Fan Token	$0.398	$0.409	$0.393	$15.08万	$223.40万	-1.49%
352	MIRAMira Network	$0.03799	$0.04036	$0.03782	$38.55万	$752.28万	-3.36%