Veranta

AVNT · 美元计价

$0.0876

≈ ￥0.57816

-4.26% (-$0.00)

更新于 2026-11-03 07:00:02

24H 最高

$0.093

24H 最低

$0.0862

今日开盘

$0.0915

24H 成交量

$41.77万

流通市值

$3,422.94万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	SPKSpark	$0.016582	$0.017116	$0.01631	$38.92万	$2,803.83万	-2.02%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
470	SCSiacoin	$0.000701	$0.00076	$0.000689	$23.91万	$4,128.77万	-6.03%
432	YGGYield Guild Games	$0.02403	$0.02432	$0.02314	$28.31万	$1,267.01万	1.56%
35	EUREUR	$1.1206	$1.12	$1.12	$1,396.45万	—	0.30%
204	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
475	XTZTezos	$0.2444	$0.2549	$0.2426	$23.48万	$2.72亿	-2.82%
442	NEWTNewton Protocol	$0.04288	$0.04396	$0.04221	$27.04万	$920.95万	0.12%
201	PLTRBPLTRB	$171.49	$189.10	$170.94	$81.01万	—	-7.26%
58	XLMStellar	$0.1633	$0.1699	$0.163	$604.60万	$58.46亿	-2.39%
429	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
202	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
437	SCRScroll	$0.01989	$0.02039	$0.01947	$27.58万	$377.78万	-0.80%
346	BABYBabylon	$0.01162	$0.01213	$0.01149	$40.12万	$2,676.26万	-3.49%
571	ARMBARMB	$198.04	$212.45	$196.45	$14.68万	—	-4.48%
89	ZAMAZAMA	$0.06787	$0.07112	$0.06682	$312.35万	—	-1.58%
513	RARESuperRare	$0.01222	$0.01283	$0.01204	$19.52万	$873.50万	-2.16%
163	GPSGoPlus	$0.008	$0.00854	$0.00782	$103.72万	$1,441.16万	0.88%
557	SANTOSSantos FC Fan Token	$0.401	$0.412	$0.393	$16.11万	$223.40万	-1.47%
413	MIRAMira Network	$0.03897	$0.04036	$0.03818	$30.75万	$752.28万	-2.06%