AS Roma Fan Token

ASR · 美元计价

$0.702

≈ ￥4.6332

-2.09% (-$0.02)

更新于 2026-11-08 11:25:01

24H 最高

$0.738

24H 最低

$0.696

今日开盘

$0.717

24H 成交量

$45.61万

流通市值

$441.39万

24H 涨跌额

(-$0.02)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	SPKSpark	$0.015992	$0.016303	$0.015849	$20.36万	$2,709.34万	-1.22%
208	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
540	SC云储币	$0.000684	$0.000694	$0.000682	$9.93万	$3,836.61万	-1.30%
539	YGGYield Guild Games	$0.02177	$0.02268	$0.02166	$10.09万	$1,148.13万	-3.16%
31	EUREUR	$1.1152	$1.12	$1.12	$705.33万	—	-0.05%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
150	XTZTezos	$0.2638	$0.2672	$0.2577	$84.67万	$2.90亿	-0.98%
376	NEWTNewton Protocol	$0.0387	$0.04127	$0.03847	$23.04万	$831.96万	-6.11%
666	PLTRBPLTRB	$160.22	$160.97	$160.14	$8,377.58	—	-0.32%
45	XLM恒星币	$0.1505	$0.1546	$0.1499	$409.14万	$53.24亿	-1.25%
338	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
528	SCRScroll	$0.01786	$0.01863	$0.01778	$10.84万	$339.17万	-3.51%
284	BABYBabylon	$0.01083	$0.01127	$0.01071	$37.92万	$2,467.37万	-3.65%
650	ARMBARMB	$174.07	$175.10	$173.07	$1.74万	—	0.05%
101	ZAMAZama	$0.06799	$0.07011	$0.06752	$135.73万	$1.70亿	-1.08%
578	RARESuperRare	$0.01148	$0.01203	$0.01141	$6.92万	$822.17万	-4.41%
495	GPSGoPlus	$0.00801	$0.00837	$0.00798	$12.73万	$1,446.72万	-2.44%
572	SANTOSSantos FC Fan Token	$0.393	$0.41	$0.393	$7.25万	$218.38万	-2.72%
498	MIRAMira Network	$0.03682	$0.03822	$0.03659	$12.60万	$705.68万	-2.85%