APPB

APPB · 美元计价

$385.58

≈ ￥2544.83

-0.05% (-$0.18)

更新于 2026-11-09 15:50:02

24H 最高

$403.15

24H 最低

$385.13

今日开盘

$385.76

24H 成交量

$20.94万

流通市值

—

24H 涨跌额

(-$0.18)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	SPKSpark	$0.015495	$0.016038	$0.015139	$38.03万	$2,674.88万	-2.80%
264	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
611	SC云储币	$0.000637	$0.000691	$0.000633	$10.76万	$3,783.89万	-5.63%
401	YGGYield Guild Games	$0.02034	$0.02187	$0.02	$33.54万	$1,116.89万	-6.95%
36	EUREUR	$1.123	$1.15	$1.11	$1,056.89万	—	0.70%
196	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
280	XTZTezos	$0.2433	$0.2588	$0.24	$52.87万	$2.78亿	-5.15%
549	NEWTNewton Protocol	$0.03617	$0.03881	$0.03592	$16.76万	$814.98万	-6.13%
566	PLTRBPLTRB	$159.18	$163.26	$158.22	$15.49万	—	-0.76%
55	XLM恒星币	$0.1447	$0.1519	$0.143	$623.87万	$53.10亿	-4.05%
430	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
194	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
528	SCRScroll	$0.01644	$0.01771	$0.01574	$18.52万	$322.57万	-6.80%
393	BABYBabylon	$0.00996	$0.01075	$0.00989	$34.21万	$2,414.67万	-7.26%
579	ARMBARMB	$168.6	$176.94	$166.80	$14.33万	—	-3.03%
81	ZAMAZama	$0.06465	$0.06715	$0.06138	$299.19万	$1.70亿	-3.28%
619	RARESuperRare	$0.01081	$0.01139	$0.01069	$10.12万	$798.61万	-5.01%
245	GPSGoPlus	$0.00766	$0.00826	$0.00751	$63.58万	$1,435.21万	-4.13%
567	SANTOSSantos FC Fan Token	$0.383	$0.396	$0.369	$15.37万	$216.27万	-2.30%
482	MIRAMira Network	$0.03447	$0.03671	$0.0339	$22.90万	$686.98万	-6.03%