API3

API3 · 美元计价

$0.2363

≈ ￥1.5596

-0.96% (-$0.00)

更新于 2026-11-01 22:10:01

24H 最高

$0.2425

24H 最低

$0.235

今日开盘

$0.2386

24H 成交量

$17.74万

流通市值

$3,505.78万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	SPKSpark	$0.017195	$0.018366	$0.017054	$70.39万	$2,908.01万	-5.42%
244	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
565	SCSiacoin	$0.000754	$0.00077	$0.00075	$9.11万	$4,229.06万	-0.92%
423	YGGYield Guild Games	$0.02407	$0.02441	$0.02331	$21.85万	$1,276.97万	1.05%
48	EUREUR	$1.1227	$1.14	$1.12	$486.14万	—	-0.62%
186	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
353	XTZTezos	$0.2564	$0.2583	$0.2531	$32.73万	$2.80亿	0.39%
323	NEWTNewton Protocol	$0.04379	$0.04496	$0.04327	$37.22万	$939.15万	-0.36%
581	PLTRBPLTRB	$185.4	$185.77	$184.90	$7.46万	—	0.07%
46	XLMStellar	$0.1682	$0.172	$0.1663	$526.36万	$59.47亿	-0.65%
381	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
184	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
533	SCRScroll	$0.02059	$0.02072	$0.02	$11.72万	$391.61万	0.69%
371	BABYBabylon	$0.01229	$0.01266	$0.01202	$29.57万	$2,801.35万	-1.68%
677	ARMBARMB	$208.3	$208.73	$206.95	$7,151.28	—	0.65%
44	ZAMAZAMA	$0.0693	$0.07561	$0.06448	$538.38万	—	7.48%
94	RARESuperRare	$0.01257	$0.0147	$0.01246	$190.32万	$901.36万	-1.33%
507	GPSGoPlus	$0.00803	$0.00809	$0.00774	$14.27万	$1,454.56万	3.61%
498	SANTOSSantos FC Fan Token	$0.414	$0.42	$0.41	$14.72万	$229.61万	-0.72%
382	MIRAMira Network	$0.04017	$0.04136	$0.03978	$28.83万	$771.12万	-0.79%